Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 239.6 | 245.0 | 235.2 | 241.9 | 1.03 Million |
| 27 Oct, 2023 | 236.75 | 244.8 | 236.0 | 238.75 | 1.16 Million |
| 26 Oct, 2023 | 234.95 | 236.9 | 224.0 | 234.15 | 2.23 Million |
| 25 Oct, 2023 | 249.9 | 251.7 | 237.1 | 238.55 | 2.22 Million |
| 23 Oct, 2023 | 261.65 | 262.2 | 246.8 | 247.1 | 2.23 Million |
| 20 Oct, 2023 | 263.85 | 271.2 | 258.0 | 260.25 | 3.25 Million |
| 19 Oct, 2023 | 255.4 | 268.0 | 252.1 | 262.25 | 3.77 Million |
| 18 Oct, 2023 | 262.0 | 262.1 | 252.5 | 254.95 | 2.68 Million |
| 17 Oct, 2023 | 258.7 | 264.8 | 254.1 | 257.1 | 2.43 Million |
| 16 Oct, 2023 | 258.9 | 261.3 | 254.25 | 255.85 | 1.62 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL