Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 254.6 260.0 252.5 257.6 2.11 Million
12 Oct, 2023 247.0 262.15 246.1 255.6 4.53 Million
11 Oct, 2023 246.6 250.0 243.1 246.15 1.74 Million
10 Oct, 2023 238.5 247.4 237.0 244.45 2.03 Million
09 Oct, 2023 240.15 241.35 234.2 235.95 2.3 Million
06 Oct, 2023 248.45 248.6 245.5 247.25 1 Million
05 Oct, 2023 249.05 252.0 245.5 247.85 1.18 Million
04 Oct, 2023 254.0 257.9 244.4 247.65 2.15 Million
03 Oct, 2023 240.1 256.9 240.1 253.8 3.23 Million
29 Sep, 2023 249.8 250.1 242.5 243.4 1.81 Million