Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 249.2 | 262.0 | 248.1 | 259.05 | 2.65 Million |
| 10 Nov, 2023 | 250.0 | 251.9 | 248.0 | 248.8 | 519.97 Thousand |
| 09 Nov, 2023 | 253.7 | 260.0 | 250.0 | 251.45 | 1.26 Million |
| 08 Nov, 2023 | 255.75 | 256.45 | 251.1 | 252.65 | 834.68 Thousand |
| 07 Nov, 2023 | 249.6 | 257.0 | 248.0 | 254.45 | 1.17 Million |
| 06 Nov, 2023 | 244.75 | 253.0 | 244.75 | 248.45 | 1.05 Million |
| 03 Nov, 2023 | 243.4 | 247.6 | 242.35 | 243.75 | 654.17 Thousand |
| 02 Nov, 2023 | 244.3 | 245.25 | 240.8 | 242.05 | 512.55 Thousand |
| 01 Nov, 2023 | 236.2 | 246.4 | 236.15 | 243.1 | 1.36 Million |
| 31 Oct, 2023 | 244.0 | 244.7 | 237.6 | 238.75 | 615.68 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL