Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 234.0 | 248.4 | 231.85 | 247.15 | 2.92 Million |
| 22 Sep, 2023 | 237.65 | 238.55 | 230.0 | 233.65 | 1.32 Million |
| 21 Sep, 2023 | 236.5 | 242.6 | 235.1 | 237.65 | 1.32 Million |
| 20 Sep, 2023 | 239.9 | 241.95 | 236.0 | 237.05 | 1.31 Million |
| 19 Sep, 2023 | 239.9 | 241.95 | 236.0 | 237.05 | 1.25 Million |
| 18 Sep, 2023 | 246.0 | 246.0 | 238.55 | 239.9 | 1.74 Million |
| 17 Sep, 2023 | 246.0 | 246.0 | 238.55 | 239.9 | 1.74 Million |
| 15 Sep, 2023 | 246.0 | 247.05 | 236.1 | 241.7 | 14.79 Million |
| 14 Sep, 2023 | 235.7 | 247.9 | 235.3 | 243.85 | 14.79 Million |
BCAN
688259
KKSHL
CAMP
GLNS
000725