Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 295.0 295.0 288.1 291.15 943.33 Thousand
12 Dec, 2023 297.5 298.25 291.55 293.7 1.02 Million
11 Dec, 2023 298.2 300.4 293.1 296.0 1.39 Million
08 Dec, 2023 307.3 310.5 292.05 297.1 2.61 Million
07 Dec, 2023 302.6 312.4 301.0 305.85 3.27 Million
06 Dec, 2023 307.0 307.0 300.0 300.9 5.63 Million
05 Dec, 2023 272.8 294.0 268.4 290.8 7.07 Million
04 Dec, 2023 268.6 274.0 268.6 271.7 1.7 Million
01 Dec, 2023 275.0 278.8 265.05 267.45 1.85 Million
30 Nov, 2023 265.45 275.8 250.05 273.7 3.76 Million