Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 229.1 | 240.0 | 225.0 | 232.5 | 7.29 Million |
| 12 Sep, 2023 | 258.95 | 263.55 | 231.5 | 232.05 | 9.72 Million |
| 11 Sep, 2023 | 276.75 | 279.0 | 247.5 | 257.2 | 6.44 Million |
| 08 Sep, 2023 | 268.85 | 282.0 | 268.75 | 275.0 | 5.15 Million |
| 07 Sep, 2023 | 268.0 | 272.4 | 260.5 | 267.5 | 4.27 Million |
| 06 Sep, 2023 | 282.4 | 288.95 | 253.05 | 267.7 | 13.82 Million |
| 05 Sep, 2023 | 255.0 | 285.0 | 255.0 | 279.0 | 13.24 Million |
| 04 Sep, 2023 | 235.05 | 255.0 | 235.0 | 252.95 | 7.97 Million |
| 01 Sep, 2023 | 225.3 | 234.65 | 224.1 | 233.35 | 5.57 Million |
| 31 Aug, 2023 | 225.75 | 226.05 | 215.0 | 224.45 | 5.81 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL