Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 228.4 | 232.0 | 220.4 | 224.6 | 9.29 Million |
| 29 Aug, 2023 | 201.7 | 229.65 | 201.25 | 225.65 | 33.32 Million |
| 28 Aug, 2023 | 192.75 | 201.9 | 191.75 | 200.15 | 11.86 Million |
| 25 Aug, 2023 | 191.55 | 191.55 | 184.3 | 190.9 | 5.3 Million |
| 24 Aug, 2023 | 189.0 | 194.2 | 188.0 | 190.55 | 5.88 Million |
| 23 Aug, 2023 | 183.15 | 190.95 | 182.55 | 187.8 | 8.82 Million |
| 22 Aug, 2023 | 184.0 | 188.55 | 181.1 | 182.3 | 7.27 Million |
| 21 Aug, 2023 | 167.9 | 184.9 | 167.65 | 182.7 | 15.14 Million |
| 18 Aug, 2023 | 170.3 | 176.3 | 161.6 | 167.0 | 10.95 Million |
| 17 Aug, 2023 | 167.6 | 171.7 | 166.65 | 169.55 | 3.2 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL