Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 140.95 | 142.4 | 138.3 | 139.4 | 1.98 Million |
| 31 Jul, 2023 | 137.35 | 141.0 | 137.35 | 140.05 | 2 Million |
| 28 Jul, 2023 | 137.8 | 138.65 | 136.0 | 136.35 | 1.3 Million |
| 27 Jul, 2023 | 139.05 | 139.4 | 136.8 | 137.55 | 1.44 Million |
| 26 Jul, 2023 | 139.4 | 140.8 | 137.65 | 138.35 | 1.84 Million |
| 25 Jul, 2023 | 139.85 | 140.85 | 138.0 | 138.7 | 1.22 Million |
| 24 Jul, 2023 | 141.7 | 142.9 | 138.6 | 139.15 | 1.52 Million |
| 21 Jul, 2023 | 140.0 | 142.0 | 137.6 | 141.05 | 2.62 Million |
| 20 Jul, 2023 | 142.5 | 143.7 | 139.25 | 140.05 | 2.32 Million |
| 19 Jul, 2023 | 148.0 | 148.65 | 140.95 | 141.45 | 7.61 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL