Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 167.95 | 171.3 | 164.35 | 166.95 | 5.02 Million |
| 14 Aug, 2023 | 166.05 | 170.5 | 159.05 | 167.85 | 6.79 Million |
| 11 Aug, 2023 | 161.45 | 166.6 | 158.45 | 165.4 | 5.59 Million |
| 10 Aug, 2023 | 153.8 | 166.3 | 153.5 | 160.65 | 11.2 Million |
| 09 Aug, 2023 | 152.7 | 155.9 | 150.35 | 153.5 | 3.68 Million |
| 08 Aug, 2023 | 153.25 | 156.7 | 151.05 | 152.5 | 4.92 Million |
| 07 Aug, 2023 | 142.5 | 154.5 | 141.85 | 152.95 | 13.36 Million |
| 04 Aug, 2023 | 140.2 | 142.9 | 139.1 | 141.8 | 2.51 Million |
| 03 Aug, 2023 | 137.0 | 141.35 | 135.85 | 139.55 | 2.81 Million |
| 02 Aug, 2023 | 139.5 | 141.15 | 133.5 | 136.5 | 3.09 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL