Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 131.65 | 133.6 | 127.75 | 128.4 | 2.43 Million |
| 03 Jul, 2023 | 133.45 | 133.85 | 130.65 | 131.05 | 1.8 Million |
| 30 Jun, 2023 | 135.1 | 135.6 | 132.0 | 132.7 | 1.37 Million |
| 28 Jun, 2023 | 133.15 | 135.9 | 133.1 | 134.2 | 1.76 Million |
| 27 Jun, 2023 | 132.65 | 134.45 | 132.1 | 132.65 | 1.5 Million |
| 26 Jun, 2023 | 131.4 | 132.65 | 129.4 | 132.15 | 1.63 Million |
| 23 Jun, 2023 | 134.25 | 134.45 | 130.5 | 131.05 | 2.13 Million |
| 22 Jun, 2023 | 135.4 | 138.35 | 132.35 | 133.9 | 3.11 Million |
| 21 Jun, 2023 | 135.5 | 136.95 | 134.6 | 135.3 | 1.73 Million |
| 20 Jun, 2023 | 131.7 | 136.4 | 130.7 | 135.1 | 3.35 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL