Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 127.65 | 133.25 | 127.55 | 131.7 | 5.59 Million |
| 02 Jun, 2023 | 125.95 | 127.9 | 125.8 | 126.9 | 1.86 Million |
| 01 Jun, 2023 | 128.6 | 129.1 | 125.05 | 125.4 | 1.98 Million |
| 31 May, 2023 | 125.75 | 129.2 | 124.2 | 127.85 | 3.42 Million |
| 30 May, 2023 | 125.0 | 128.8 | 122.8 | 125.95 | 3.51 Million |
| 29 May, 2023 | 127.85 | 128.0 | 123.2 | 124.5 | 2.66 Million |
| 26 May, 2023 | 130.0 | 131.7 | 126.6 | 127.25 | 3.53 Million |
| 25 May, 2023 | 128.35 | 130.0 | 126.4 | 129.35 | 6.25 Million |
| 24 May, 2023 | 118.0 | 128.5 | 118.0 | 127.65 | 11.3 Million |
| 23 May, 2023 | 118.1 | 119.4 | 117.45 | 117.95 | 1.46 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL