Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 115.05 | 119.6 | 114.15 | 118.75 | 5.72 Million |
| 05 May, 2023 | 116.7 | 120.5 | 113.45 | 114.15 | 5.06 Million |
| 04 May, 2023 | 117.0 | 123.55 | 116.05 | 117.1 | 12.84 Million |
| 03 May, 2023 | 106.5 | 117.4 | 106.0 | 115.95 | 18.58 Million |
| 02 May, 2023 | 105.5 | 108.9 | 103.8 | 106.4 | 8.05 Million |
| 28 Apr, 2023 | 102.0 | 104.95 | 101.75 | 103.55 | 3.23 Million |
| 27 Apr, 2023 | 102.3 | 103.4 | 100.8 | 101.3 | 1.76 Million |
| 26 Apr, 2023 | 101.8 | 103.6 | 100.9 | 102.1 | 1.46 Million |
| 25 Apr, 2023 | 103.55 | 104.0 | 101.1 | 101.65 | 2.2 Million |
| 24 Apr, 2023 | 101.85 | 103.7 | 101.0 | 103.0 | 2.99 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL