Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 88.85 90.9 88.7 90.45 1.45 Million
03 Apr, 2023 87.5 89.0 87.5 88.7 941.29 Thousand
31 Mar, 2023 87.0 89.5 86.05 87.3 2.85 Million
29 Mar, 2023 81.75 85.8 81.75 85.4 2.51 Million
28 Mar, 2023 82.0 82.55 80.4 81.75 1.29 Million
27 Mar, 2023 84.0 84.0 81.5 82.05 958.37 Thousand
24 Mar, 2023 86.3 87.1 83.7 84.15 1.45 Million
23 Mar, 2023 86.6 87.7 86.1 86.4 589.93 Thousand
22 Mar, 2023 87.6 88.85 86.45 86.9 816.43 Thousand
21 Mar, 2023 86.3 86.9 85.15 86.05 770.23 Thousand