Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 87.3 | 88.6 | 86.65 | 87.4 | 1.12 Million |
| 02 Mar, 2023 | 87.75 | 88.65 | 86.3 | 86.8 | 973.45 Thousand |
| 01 Mar, 2023 | 83.8 | 89.0 | 83.55 | 88.4 | 2.28 Million |
| 28 Feb, 2023 | 81.0 | 84.75 | 80.2 | 83.5 | 1.46 Million |
| 27 Feb, 2023 | 84.1 | 84.5 | 80.35 | 81.0 | 1.79 Million |
| 24 Feb, 2023 | 85.25 | 86.6 | 83.65 | 84.35 | 947.49 Thousand |
| 23 Feb, 2023 | 86.1 | 86.7 | 84.7 | 84.95 | 669.38 Thousand |
| 22 Feb, 2023 | 87.25 | 87.55 | 85.15 | 85.6 | 902.84 Thousand |
| 21 Feb, 2023 | 88.9 | 88.9 | 87.25 | 87.85 | 570.38 Thousand |
| 20 Feb, 2023 | 90.35 | 90.75 | 88.8 | 89.05 | 635.01 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL