Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 90.7 91.65 89.35 90.3 1.07 Million
16 Feb, 2023 88.3 91.45 88.25 90.75 1.37 Million
15 Feb, 2023 87.3 88.9 87.0 88.4 926.77 Thousand
14 Feb, 2023 92.4 92.65 86.35 87.35 2.46 Million
13 Feb, 2023 95.0 95.0 91.7 92.4 2.28 Million
10 Feb, 2023 90.35 93.5 90.3 91.95 1.24 Million
09 Feb, 2023 89.35 91.6 89.2 90.9 1.11 Million
08 Feb, 2023 87.7 89.45 87.7 89.2 937.06 Thousand
07 Feb, 2023 87.45 89.5 87.2 87.65 1.06 Million
06 Feb, 2023 87.4 88.9 86.6 87.15 896.96 Thousand