Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 88.6 88.95 84.9 85.85 1.19 Million
17 Mar, 2023 90.35 90.8 88.65 89.7 1.51 Million
16 Mar, 2023 90.05 90.8 88.6 89.9 1.5 Million
15 Mar, 2023 90.95 92.1 89.25 90.05 1.1 Million
14 Mar, 2023 89.05 91.4 88.15 90.4 2.2 Million
13 Mar, 2023 91.55 91.55 88.5 89.15 2.16 Million
10 Mar, 2023 87.0 91.35 86.75 91.05 2.68 Million
09 Mar, 2023 88.0 89.75 88.0 88.25 764.46 Thousand
08 Mar, 2023 87.55 88.6 86.9 88.3 1.02 Million
06 Mar, 2023 87.8 89.75 87.0 87.45 1.21 Million