Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 99.65 101.75 97.6 101.1 4.18 Million
20 Apr, 2023 98.5 101.5 97.6 99.2 3.24 Million
19 Apr, 2023 95.65 100.4 94.5 98.5 4.17 Million
18 Apr, 2023 94.6 97.25 94.05 95.35 2.65 Million
17 Apr, 2023 91.25 94.95 88.4 94.45 3.41 Million
13 Apr, 2023 91.15 91.85 89.5 90.75 1.03 Million
12 Apr, 2023 89.25 92.55 89.25 91.35 3.27 Million
11 Apr, 2023 88.85 90.6 88.45 89.2 813.3 Thousand
10 Apr, 2023 89.55 90.65 88.3 88.6 799.29 Thousand
06 Apr, 2023 90.3 91.4 87.85 89.6 1.18 Million