Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 121.7 | 122.15 | 118.8 | 119.6 | 1.82 Million |
| 19 May, 2023 | 117.25 | 122.75 | 115.05 | 121.65 | 4.19 Million |
| 18 May, 2023 | 119.9 | 121.25 | 117.05 | 117.5 | 1.71 Million |
| 17 May, 2023 | 119.1 | 122.1 | 118.2 | 119.55 | 2.57 Million |
| 16 May, 2023 | 119.0 | 121.15 | 117.6 | 118.75 | 2.28 Million |
| 15 May, 2023 | 121.65 | 121.8 | 118.0 | 118.55 | 2.22 Million |
| 12 May, 2023 | 122.0 | 124.6 | 120.05 | 121.65 | 3.82 Million |
| 11 May, 2023 | 122.25 | 123.4 | 120.2 | 122.2 | 4.49 Million |
| 10 May, 2023 | 116.65 | 121.8 | 115.3 | 121.0 | 5.08 Million |
| 09 May, 2023 | 119.45 | 120.0 | 114.6 | 116.2 | 2.77 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL