Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 133.3 | 134.15 | 130.45 | 131.65 | 2.56 Million |
| 16 Jun, 2023 | 134.5 | 137.65 | 131.55 | 132.65 | 5.67 Million |
| 15 Jun, 2023 | 129.0 | 135.2 | 127.6 | 133.75 | 6.68 Million |
| 14 Jun, 2023 | 129.5 | 130.45 | 128.4 | 129.0 | 1.24 Million |
| 13 Jun, 2023 | 129.5 | 131.8 | 128.75 | 129.5 | 1.8 Million |
| 12 Jun, 2023 | 129.8 | 131.3 | 128.0 | 129.3 | 1.69 Million |
| 09 Jun, 2023 | 132.0 | 132.15 | 128.5 | 129.2 | 2.57 Million |
| 08 Jun, 2023 | 132.0 | 133.85 | 129.1 | 131.7 | 2.78 Million |
| 07 Jun, 2023 | 131.65 | 134.0 | 129.0 | 131.65 | 2.8 Million |
| 06 Jun, 2023 | 132.4 | 132.4 | 129.1 | 131.3 | 2.26 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL