Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 89.2 90.1 85.8 87.45 1.45 Million
02 Feb, 2023 89.0 91.35 88.6 89.2 814.45 Thousand
01 Feb, 2023 93.3 93.8 87.95 89.55 1.32 Million
31 Jan, 2023 90.5 94.0 89.5 92.55 1.2 Million
30 Jan, 2023 90.9 92.7 88.7 90.05 1.24 Million
27 Jan, 2023 93.0 93.4 86.5 90.9 2.25 Million
25 Jan, 2023 92.75 93.15 89.55 90.0 1.44 Million
24 Jan, 2023 93.65 94.9 92.85 93.2 770.1 Thousand
23 Jan, 2023 94.3 94.65 93.2 93.35 608.59 Thousand
20 Jan, 2023 95.0 95.1 93.25 93.85 991.44 Thousand