Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 98.15 98.5 96.1 97.3 1.17 Million
04 Jan, 2023 100.0 100.15 97.3 97.85 1.16 Million
03 Jan, 2023 100.0 101.7 99.5 99.7 954.1 Thousand
02 Jan, 2023 101.0 101.3 99.5 100.25 1.36 Million
30 Dec, 2022 101.55 103.5 99.8 100.8 3.7 Million
29 Dec, 2022 94.6 101.3 94.6 101.0 4.83 Million
28 Dec, 2022 94.0 96.7 93.0 96.1 2.33 Million
27 Dec, 2022 95.7 96.75 92.95 93.95 1.83 Million
26 Dec, 2022 83.65 95.75 82.65 95.05 6.36 Million
23 Dec, 2022 87.3 87.9 82.4 85.8 6.05 Million