Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 103.0 103.05 100.7 101.45 1.76 Million
07 Dec, 2022 104.15 104.5 101.65 102.0 2 Million
06 Dec, 2022 104.7 107.3 103.55 104.15 4.49 Million
05 Dec, 2022 101.8 105.4 101.8 104.25 4.96 Million
02 Dec, 2022 101.0 102.45 100.6 101.1 1.72 Million
01 Dec, 2022 103.0 103.5 100.4 100.7 2.11 Million
30 Nov, 2022 100.9 103.9 100.1 102.95 6.28 Million
29 Nov, 2022 103.0 104.05 100.1 100.5 2.32 Million
28 Nov, 2022 103.4 105.45 101.85 102.5 2.61 Million
25 Nov, 2022 101.65 106.3 101.0 102.9 7.09 Million