Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 99.75 102.1 99.7 101.35 2.83 Million
23 Nov, 2022 98.55 101.5 98.5 99.6 3 Million
22 Nov, 2022 98.7 99.15 97.05 98.35 2.64 Million
21 Nov, 2022 102.35 102.35 97.7 98.2 2.58 Million
18 Nov, 2022 102.75 103.9 101.75 102.35 4.2 Million
17 Nov, 2022 99.8 104.5 99.75 102.2 8.44 Million
16 Nov, 2022 98.5 100.65 96.7 100.2 3.84 Million
15 Nov, 2022 95.8 99.4 95.3 98.5 3.11 Million
14 Nov, 2022 96.15 96.55 94.1 95.3 2.43 Million
11 Nov, 2022 98.95 98.95 95.65 96.2 2.77 Million