Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 103.7 103.9 101.3 101.75 1.58 Million
24 Oct, 2022 101.9 103.75 101.55 103.5 1.94 Million
21 Oct, 2022 103.5 104.0 100.0 101.0 3.24 Million
20 Oct, 2022 103.95 104.25 102.0 102.9 2.59 Million
19 Oct, 2022 104.3 106.5 103.1 103.9 4.61 Million
18 Oct, 2022 101.9 104.4 101.15 103.7 4.72 Million
17 Oct, 2022 102.2 102.65 99.65 101.05 2.47 Million
14 Oct, 2022 102.35 103.25 100.3 102.0 3.96 Million
13 Oct, 2022 100.65 101.5 99.25 100.55 3.6 Million
12 Oct, 2022 102.85 103.45 96.55 100.65 6.27 Million