Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 98.35 99.65 97.55 97.9 3.59 Million
09 Nov, 2022 100.5 100.5 97.3 98.85 4.69 Million
07 Nov, 2022 102.0 102.4 99.55 100.0 2.31 Million
04 Nov, 2022 103.25 103.3 101.1 101.35 1.76 Million
03 Nov, 2022 100.85 103.6 100.3 102.65 2.7 Million
02 Nov, 2022 103.1 103.35 100.8 101.4 1.85 Million
01 Nov, 2022 104.3 105.95 102.1 103.1 3.56 Million
31 Oct, 2022 105.0 105.3 100.25 103.8 6.37 Million
28 Oct, 2022 103.25 105.95 102.25 103.45 4.68 Million
27 Oct, 2022 102.3 104.75 102.0 102.8 2.26 Million