Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 94.0 94.85 87.3 88.5 3.97 Million
21 Dec, 2022 97.35 98.0 93.25 93.95 2.49 Million
20 Dec, 2022 97.65 98.0 96.2 96.9 1.25 Million
19 Dec, 2022 98.45 99.25 97.3 97.7 1.3 Million
16 Dec, 2022 97.8 99.2 96.3 97.95 2.26 Million
15 Dec, 2022 98.95 100.55 97.25 97.8 2.55 Million
14 Dec, 2022 99.8 100.05 98.5 98.95 1.79 Million
13 Dec, 2022 100.0 100.9 99.0 99.4 1.29 Million
12 Dec, 2022 99.8 100.15 98.5 99.5 1.45 Million
09 Dec, 2022 102.0 102.35 99.25 99.8 1.84 Million