Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 380.0 | 382.35 | 371.05 | 377.95 | 1.39 Million |
| 26 Apr, 2024 | 384.0 | 384.0 | 368.1 | 371.25 | 843.37 Thousand |
| 25 Apr, 2024 | 372.0 | 372.0 | 362.0 | 367.6 | 271.63 Thousand |
| 24 Apr, 2024 | 374.0 | 385.0 | 356.0 | 360.7 | 716.06 Thousand |
| 23 Apr, 2024 | 355.5 | 367.7 | 352.0 | 367.7 | 1.06 Million |
| 22 Apr, 2024 | 339.0 | 350.2 | 328.0 | 350.2 | 641.39 Thousand |
| 19 Apr, 2024 | 320.0 | 337.65 | 310.35 | 333.55 | 1.45 Million |
| 18 Apr, 2024 | 314.0 | 324.3 | 312.8 | 321.85 | 744.83 Thousand |
| 16 Apr, 2024 | 303.1 | 314.9 | 303.0 | 308.9 | 455.66 Thousand |
| 15 Apr, 2024 | 308.0 | 317.0 | 302.0 | 309.65 | 579.92 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL