Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 390.8 | 396.9 | 383.0 | 386.8 | 1.4 Million |
| 08 Jan, 2024 | 390.0 | 398.75 | 373.0 | 387.85 | 2.81 Million |
| 07 Jan, 2024 | 390.0 | 398.75 | 373.0 | 387.85 | 2.81 Million |
| 05 Jan, 2024 | 370.5 | 394.0 | 368.9 | 386.9 | 6.58 Million |
| 04 Jan, 2024 | 334.05 | 365.55 | 332.85 | 365.55 | 6.58 Million |
| 03 Jan, 2024 | 334.9 | 335.35 | 328.5 | 332.35 | 5.28 Million |
| 02 Jan, 2024 | 332.65 | 338.9 | 326.05 | 334.8 | 2.09 Million |
| 01 Jan, 2024 | 310.85 | 339.5 | 309.5 | 331.4 | 6.02 Million |
| 31 Dec, 2023 | 310.85 | 339.5 | 309.5 | 331.4 | 6.02 Million |
| 29 Dec, 2023 | 311.0 | 312.0 | 305.0 | 309.5 | 1.59 Million |
BCAN
688259
KKSHL
CAMP
GLNS
000725