Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 342.5 | 359.8 | 341.1 | 354.95 | 415.73 Thousand |
| 13 Feb, 2024 | 349.0 | 358.1 | 335.2 | 351.3 | 741.04 Thousand |
| 12 Feb, 2024 | 365.0 | 369.15 | 350.7 | 352.85 | 857.42 Thousand |
| 11 Feb, 2024 | 365.0 | 369.15 | 350.7 | 352.85 | 857.42 Thousand |
| 09 Feb, 2024 | 371.6 | 375.1 | 353.05 | 369.15 | 523.55 Thousand |
| 08 Feb, 2024 | 389.3 | 389.3 | 370.1 | 371.6 | 523.55 Thousand |
| 07 Feb, 2024 | 374.0 | 389.9 | 374.0 | 379.15 | 598.66 Thousand |
| 06 Feb, 2024 | 369.05 | 375.0 | 366.0 | 373.85 | 619.2 Thousand |
| 05 Feb, 2024 | 370.0 | 370.5 | 362.0 | 367.6 | 619.2 Thousand |
| 04 Feb, 2024 | 370.0 | 370.5 | 362.0 | 367.6 | 575.27 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725