Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 353.8 | 369.7 | 353.8 | 362.25 | 1.22 Million |
| 11 Jun, 2024 | 364.3 | 366.8 | 352.45 | 353.8 | 804.1 Thousand |
| 10 Jun, 2024 | 346.0 | 359.35 | 346.0 | 359.2 | 1.46 Million |
| 07 Jun, 2024 | 339.8 | 343.3 | 335.3 | 342.25 | 438.55 Thousand |
| 06 Jun, 2024 | 331.3 | 340.3 | 328.0 | 337.5 | 497.42 Thousand |
| 05 Jun, 2024 | 307.7 | 331.3 | 307.7 | 324.1 | 1.25 Million |
| 04 Jun, 2024 | 340.95 | 341.55 | 323.9 | 323.9 | 743.61 Thousand |
| 03 Jun, 2024 | 348.95 | 348.95 | 337.3 | 340.95 | 554.18 Thousand |
| 31 May, 2024 | 334.3 | 341.2 | 331.0 | 332.9 | 451.11 Thousand |
| 30 May, 2024 | 341.0 | 343.15 | 327.95 | 330.55 | 366.56 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL