Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 380.0 382.35 371.05 377.95 1.39 Million
26 Apr, 2024 384.0 384.0 368.1 371.25 843.37 Thousand
25 Apr, 2024 372.0 372.0 362.0 367.6 843.37 Thousand
24 Apr, 2024 374.0 385.0 356.0 360.7 716.06 Thousand
23 Apr, 2024 355.5 367.7 352.0 367.7 1.06 Million
22 Apr, 2024 339.0 350.2 328.0 350.2 1.06 Million
21 Apr, 2024 339.0 350.2 328.0 350.2 641.39 Thousand
19 Apr, 2024 320.0 337.65 310.35 333.55 1.45 Million
18 Apr, 2024 314.0 324.3 312.8 321.85 1.45 Million
17 Apr, 2024 314.0 324.3 312.8 321.85 744.83 Thousand