Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 353.75 366.05 347.0 363.95 1.14 Million
20 May, 2024 353.75 366.05 347.0 363.95 1.14 Million
18 May, 2024 346.2 357.95 346.2 353.75 180.65 Thousand
17 May, 2024 352.0 352.3 346.7 349.0 196.77 Thousand
16 May, 2024 357.75 357.75 347.5 348.5 270.71 Thousand
15 May, 2024 355.0 359.9 353.0 355.4 681.78 Thousand
14 May, 2024 342.2 355.1 340.05 350.85 681.78 Thousand
13 May, 2024 346.15 348.55 330.0 339.55 588.66 Thousand
12 May, 2024 346.15 348.55 330.0 339.55 422.98 Thousand
10 May, 2024 348.9 349.2 340.0 346.15 359.84 Thousand