Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 400.75 415.4 391.35 404.55 1.02 Million
19 Jul, 2024 414.35 415.25 395.35 400.75 1.23 Million
18 Jul, 2024 435.9 435.9 411.25 414.35 1.54 Million
17 Jul, 2024 435.9 435.9 411.25 414.35 1.54 Million
16 Jul, 2024 419.7 439.0 419.0 432.5 3.97 Million
15 Jul, 2024 424.4 424.4 412.5 419.7 784.18 Thousand
14 Jul, 2024 424.4 424.4 412.5 418.1 784.18 Thousand
12 Jul, 2024 430.7 431.95 418.25 420.6 691.34 Thousand
11 Jul, 2024 437.5 438.0 426.0 428.4 897.24 Thousand
10 Jul, 2024 430.0 442.9 406.55 432.85 3.1 Million