Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 484.0 | 530.0 | 480.5 | 527.15 | 6.65 Million |
| 22 Aug, 2024 | 483.5 | 492.0 | 480.9 | 483.65 | 953.43 Thousand |
| 21 Aug, 2024 | 484.0 | 488.0 | 480.5 | 483.55 | 551.81 Thousand |
| 20 Aug, 2024 | 489.9 | 495.0 | 480.5 | 483.85 | 1.16 Million |
| 19 Aug, 2024 | 467.0 | 494.05 | 467.0 | 488.25 | 2.47 Million |
| 18 Aug, 2024 | 467.0 | 494.05 | 467.0 | 488.25 | 2.47 Million |
| 16 Aug, 2024 | 469.0 | 471.0 | 458.0 | 464.9 | 777.76 Thousand |
| 15 Aug, 2024 | 469.0 | 471.0 | 458.0 | 464.9 | 777.76 Thousand |
| 14 Aug, 2024 | 459.0 | 468.1 | 441.1 | 465.25 | 1.6 Million |
| 13 Aug, 2024 | 473.95 | 475.4 | 450.55 | 453.9 | 1.25 Million |
BCAN
688259
KKSHL
CAMP
GLNS
000725