Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 582.0 | 599.7 | 578.15 | 593.3 | 3.18 Million |
| 15 Sep, 2024 | 582.0 | 582.0 | 578.15 | 579.25 | 82.68 Thousand |
| 13 Sep, 2024 | 564.2 | 578.0 | 557.2 | 573.8 | 2.07 Million |
| 12 Sep, 2024 | 561.95 | 569.0 | 547.65 | 563.55 | 1.69 Million |
| 11 Sep, 2024 | 564.0 | 578.5 | 554.0 | 560.25 | 3.7 Million |
| 10 Sep, 2024 | 532.7 | 567.0 | 530.1 | 562.85 | 5.16 Million |
| 09 Sep, 2024 | 522.0 | 533.9 | 511.2 | 530.25 | 1.2 Million |
| 08 Sep, 2024 | 522.0 | 533.9 | 511.2 | 530.25 | 1.2 Million |
| 06 Sep, 2024 | 540.55 | 542.4 | 526.25 | 529.8 | 936.99 Thousand |
| 05 Sep, 2024 | 534.4 | 554.3 | 534.35 | 537.9 | 2.07 Million |
BCAN
688259
KKSHL
CAMP
GLNS
000725