Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 420.0 | 421.0 | 402.05 | 408.25 | 1.15 Million |
| 27 Feb, 2025 | 434.95 | 437.2 | 418.05 | 421.8 | 382.16 Thousand |
| 25 Feb, 2025 | 448.0 | 456.35 | 432.0 | 434.15 | 472.55 Thousand |
| 24 Feb, 2025 | 436.0 | 453.7 | 436.0 | 446.7 | 621.26 Thousand |
| 21 Feb, 2025 | 448.4 | 459.3 | 441.0 | 456.95 | 628.34 Thousand |
| 20 Feb, 2025 | 440.0 | 455.8 | 436.35 | 448.4 | 697.4 Thousand |
| 19 Feb, 2025 | 415.0 | 449.2 | 411.0 | 441.25 | 1.57 Million |
| 18 Feb, 2025 | 416.35 | 421.35 | 397.15 | 414.65 | 1.11 Million |
| 17 Feb, 2025 | 413.5 | 422.1 | 399.05 | 417.4 | 1.04 Million |
| 14 Feb, 2025 | 440.95 | 443.0 | 404.55 | 413.7 | 1.18 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL