Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 642.1 | 647.5 | 622.35 | 635.75 | 1.11 Million |
| 11 Oct, 2024 | 632.85 | 645.7 | 622.55 | 638.35 | 965 Thousand |
| 10 Oct, 2024 | 632.0 | 642.95 | 626.6 | 629.65 | 991.96 Thousand |
| 09 Oct, 2024 | 611.05 | 639.95 | 611.05 | 629.0 | 1.54 Million |
| 08 Oct, 2024 | 595.95 | 611.5 | 582.25 | 607.6 | 2.72 Million |
| 07 Oct, 2024 | 636.0 | 639.75 | 595.0 | 599.25 | 2.79 Million |
| 04 Oct, 2024 | 644.35 | 652.0 | 621.0 | 634.65 | 2.48 Million |
| 03 Oct, 2024 | 639.1 | 661.4 | 632.0 | 644.35 | 2.38 Million |
| 01 Oct, 2024 | 664.0 | 674.0 | 650.75 | 667.6 | 2.44 Million |
| 30 Sep, 2024 | 657.1 | 670.5 | 640.7 | 661.65 | 3.82 Million |
BCAN
688259
KKSHL
CAMP
GLNS
000725