Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 438.7 | 439.5 | 427.0 | 435.85 | 920.56 Thousand |
| 28 Mar, 2025 | 433.9 | 439.8 | 420.25 | 424.35 | 591 Thousand |
| 27 Mar, 2025 | 426.95 | 438.3 | 422.3 | 429.65 | 1.98 Million |
| 26 Mar, 2025 | 432.95 | 435.7 | 421.65 | 423.55 | 598.56 Thousand |
| 25 Mar, 2025 | 461.1 | 464.0 | 430.15 | 432.85 | 1.34 Million |
| 24 Mar, 2025 | 445.0 | 461.75 | 443.0 | 458.05 | 1 Million |
| 21 Mar, 2025 | 428.7 | 444.0 | 427.45 | 441.55 | 812.45 Thousand |
| 20 Mar, 2025 | 435.9 | 441.2 | 425.1 | 426.45 | 792.06 Thousand |
| 19 Mar, 2025 | 424.0 | 437.0 | 422.55 | 431.15 | 967.61 Thousand |
| 18 Mar, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | - |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL