Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 506.5 | 523.6 | 506.05 | 517.8 | 12.95 Million |
| 27 Jun, 2025 | 451.9 | 527.5 | 449.25 | 505.15 | 54.67 Million |
| 26 Jun, 2025 | 454.5 | 457.0 | 447.1 | 448.95 | 615.38 Thousand |
| 25 Jun, 2025 | 448.75 | 456.5 | 445.15 | 452.65 | 1.24 Million |
| 24 Jun, 2025 | 445.0 | 449.1 | 438.0 | 440.05 | 745.78 Thousand |
| 23 Jun, 2025 | 440.1 | 444.0 | 437.4 | 440.75 | 575.85 Thousand |
| 20 Jun, 2025 | 437.5 | 450.5 | 436.1 | 439.5 | 2.3 Million |
| 19 Jun, 2025 | 449.2 | 459.9 | 435.3 | 437.9 | 989.83 Thousand |
| 18 Jun, 2025 | 457.9 | 465.0 | 448.55 | 450.45 | 795.14 Thousand |
| 17 Jun, 2025 | 472.4 | 472.4 | 456.05 | 457.9 | 512 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL