Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 477.25 | 481.75 | 473.25 | 479.1 | 690.09 Thousand |
| 26 May, 2025 | 478.1 | 481.4 | 472.9 | 477.25 | 816.57 Thousand |
| 23 May, 2025 | 477.9 | 477.9 | 467.05 | 474.2 | 699.54 Thousand |
| 22 May, 2025 | 467.9 | 481.2 | 461.8 | 474.7 | 2.44 Million |
| 21 May, 2025 | 462.0 | 467.0 | 454.0 | 465.1 | 541.9 Thousand |
| 20 May, 2025 | 464.95 | 466.2 | 457.8 | 463.05 | 695.67 Thousand |
| 19 May, 2025 | 464.0 | 471.5 | 457.05 | 463.2 | 1.12 Million |
| 16 May, 2025 | 453.7 | 464.4 | 450.55 | 461.9 | 772.74 Thousand |
| 15 May, 2025 | 449.7 | 456.5 | 445.3 | 452.45 | 778.76 Thousand |
| 14 May, 2025 | 448.35 | 454.95 | 443.0 | 446.55 | 1.12 Million |
BCAN
688259
KKSHL
CAMP
GLNS
000725