Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 462.55 | 462.55 | 462.55 | 462.55 | - |
| 04 Nov, 2025 | 473.0 | 474.95 | 461.0 | 462.55 | 584.9 Thousand |
| 03 Nov, 2025 | 481.0 | 486.6 | 473.5 | 475.65 | 576.41 Thousand |
| 31 Oct, 2025 | 485.0 | 489.0 | 478.0 | 482.25 | 1.26 Million |
| 30 Oct, 2025 | 488.0 | 494.4 | 483.8 | 486.0 | 1.71 Million |
| 29 Oct, 2025 | 474.0 | 488.6 | 473.0 | 485.75 | 2.73 Million |
| 28 Oct, 2025 | 473.1 | 478.0 | 471.0 | 474.3 | 1.9 Million |
| 27 Oct, 2025 | 471.85 | 475.0 | 468.05 | 474.1 | 1.56 Million |
| 24 Oct, 2025 | 470.75 | 478.3 | 466.3 | 471.9 | 1.06 Million |
| 23 Oct, 2025 | 468.6 | 473.3 | 464.05 | 470.7 | 1.79 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL