Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 296.5 | 296.5 | 275.1 | 277.2 | 15.93 Thousand |
| 29 Mar, 2007 | 275.0 | 278.8 | 272.0 | 274.7 | 3670.00 |
| 28 Mar, 2007 | 274.0 | 275.9 | 270.0 | 271.1 | 22.69 Thousand |
| 26 Mar, 2007 | 285.0 | 285.0 | 270.1 | 281.7 | 13.41 Thousand |
| 23 Mar, 2007 | 279.0 | 289.0 | 279.0 | 285.3 | 10.53 Thousand |
| 22 Mar, 2007 | 283.0 | 283.9 | 280.5 | 281.0 | 4200.00 |
| 21 Mar, 2007 | 276.4 | 285.5 | 276.4 | 278.6 | 12.25 Thousand |
| 20 Mar, 2007 | 305.0 | 305.0 | 274.2 | 282.5 | 68.09 Thousand |
| 16 Mar, 2007 | 277.0 | 286.5 | 277.0 | 283.3 | 20.14 Thousand |
| 15 Mar, 2007 | 289.0 | 300.0 | 270.1 | 278.7 | 11.99 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL