HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 461.45 | 465.6 | 458.05 | 459.1 | 63.72 Thousand |
| 06 Oct, 2025 | 472.7 | 472.7 | 458.45 | 459.65 | 75.79 Thousand |
| 03 Oct, 2025 | 465.3 | 470.95 | 461.55 | 468.65 | 77.86 Thousand |
| 02 Oct, 2025 | 461.0 | 461.0 | 461.0 | 461.0 | - |
| 01 Oct, 2025 | 456.7 | 474.9 | 453.25 | 461.0 | 86.7 Thousand |
| 30 Sep, 2025 | 453.7 | 459.45 | 450.3 | 456.15 | 66.62 Thousand |
| 29 Sep, 2025 | 467.2 | 468.0 | 452.0 | 453.7 | 99.84 Thousand |
| 26 Sep, 2025 | 479.95 | 482.5 | 460.1 | 463.55 | 165.62 Thousand |
| 25 Sep, 2025 | 467.2 | 505.0 | 464.05 | 478.75 | 166.05 Thousand |
| 24 Sep, 2025 | 477.0 | 479.3 | 465.0 | 467.2 | 133.65 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL