HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 442.8 | 450.0 | 435.55 | 439.45 | 180.2 Thousand |
| 23 Apr, 2025 | 446.45 | 457.1 | 437.35 | 447.25 | 150.14 Thousand |
| 22 Apr, 2025 | 449.9 | 456.0 | 442.35 | 445.75 | 161.35 Thousand |
| 21 Apr, 2025 | 442.0 | 454.0 | 438.35 | 450.55 | 306.86 Thousand |
| 17 Apr, 2025 | 440.95 | 452.95 | 436.7 | 444.6 | 199.29 Thousand |
| 16 Apr, 2025 | 440.0 | 447.95 | 435.1 | 439.8 | 168.15 Thousand |
| 15 Apr, 2025 | 440.0 | 451.0 | 436.85 | 439.95 | 189.48 Thousand |
| 11 Apr, 2025 | 414.9 | 434.0 | 411.6 | 431.05 | 299.99 Thousand |
| 09 Apr, 2025 | 405.0 | 411.65 | 397.55 | 401.8 | 104.67 Thousand |
| 08 Apr, 2025 | 428.3 | 429.0 | 405.25 | 409.6 | 173.78 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF