HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 479.0 | 479.0 | 465.0 | 466.85 | 97.28 Thousand |
| 08 Sep, 2025 | 461.25 | 473.95 | 461.25 | 465.95 | 121.88 Thousand |
| 05 Sep, 2025 | 468.1 | 473.45 | 463.95 | 465.6 | 75.18 Thousand |
| 04 Sep, 2025 | 481.95 | 484.95 | 465.0 | 468.1 | 109.61 Thousand |
| 03 Sep, 2025 | 473.0 | 481.8 | 471.65 | 473.9 | 84.52 Thousand |
| 02 Sep, 2025 | 474.9 | 481.05 | 469.4 | 473.2 | 111.26 Thousand |
| 01 Sep, 2025 | 471.9 | 478.4 | 467.05 | 471.15 | 107.35 Thousand |
| 29 Aug, 2025 | 461.45 | 479.0 | 459.05 | 465.7 | 194.34 Thousand |
| 28 Aug, 2025 | 471.35 | 471.5 | 457.0 | 461.5 | 199.8 Thousand |
| 27 Aug, 2025 | 471.55 | 471.55 | 471.55 | 471.55 | - |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL