HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 480.0 | 482.85 | 467.6 | 471.55 | 148.31 Thousand |
| 25 Aug, 2025 | 494.85 | 496.0 | 475.0 | 479.1 | 187.75 Thousand |
| 22 Aug, 2025 | 497.0 | 500.0 | 490.0 | 490.9 | 139.26 Thousand |
| 21 Aug, 2025 | 516.7 | 516.7 | 495.8 | 497.3 | 228.07 Thousand |
| 20 Aug, 2025 | 499.5 | 517.75 | 496.9 | 512.15 | 317.62 Thousand |
| 19 Aug, 2025 | 490.75 | 502.45 | 487.1 | 499.55 | 308.81 Thousand |
| 18 Aug, 2025 | 484.95 | 491.0 | 472.0 | 486.95 | 619 Thousand |
| 14 Aug, 2025 | 545.1 | 548.0 | 476.0 | 483.5 | 2.18 Million |
| 13 Aug, 2025 | 590.0 | 597.65 | 576.2 | 592.65 | 293.02 Thousand |
| 12 Aug, 2025 | 565.0 | 592.0 | 565.0 | 582.5 | 388.62 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL