HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 389.5 417.0 389.5 404.35 349.55 Thousand
06 Mar, 2025 391.0 394.95 385.1 388.05 139.93 Thousand
05 Mar, 2025 369.4 386.4 369.0 382.2 196.91 Thousand
04 Mar, 2025 357.55 376.0 350.5 365.65 196.92 Thousand
03 Mar, 2025 358.3 367.5 339.0 357.6 174.69 Thousand
28 Feb, 2025 369.95 374.0 354.0 358.3 198.79 Thousand
27 Feb, 2025 395.0 396.95 373.65 375.75 141.09 Thousand
25 Feb, 2025 397.2 407.15 392.1 393.95 91.15 Thousand
24 Feb, 2025 392.0 405.0 382.15 400.5 160.69 Thousand
21 Feb, 2025 409.1 417.75 395.1 397.95 137.94 Thousand