HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 570.0 | 577.4 | 556.0 | 566.9 | 289.54 Thousand |
| 08 Aug, 2025 | 574.9 | 579.05 | 561.35 | 566.05 | 135.95 Thousand |
| 07 Aug, 2025 | 570.0 | 588.5 | 561.0 | 572.8 | 238.58 Thousand |
| 06 Aug, 2025 | 593.65 | 593.65 | 566.5 | 572.65 | 301.03 Thousand |
| 05 Aug, 2025 | 590.0 | 607.45 | 587.85 | 595.6 | 447.1 Thousand |
| 04 Aug, 2025 | 567.05 | 590.0 | 562.65 | 584.7 | 312.92 Thousand |
| 01 Aug, 2025 | 572.0 | 579.2 | 565.85 | 573.2 | 189.32 Thousand |
| 31 Jul, 2025 | 545.0 | 574.0 | 544.95 | 571.55 | 358.79 Thousand |
| 30 Jul, 2025 | 558.0 | 562.75 | 550.5 | 555.0 | 100.44 Thousand |
| 29 Jul, 2025 | 549.0 | 559.95 | 542.05 | 556.8 | 254.48 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL