HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 409.1 417.75 395.1 397.95 137.94 Thousand
20 Feb, 2025 400.7 411.85 395.05 406.8 112.25 Thousand
19 Feb, 2025 363.0 405.0 361.2 402.0 307.15 Thousand
18 Feb, 2025 395.5 396.95 360.0 369.2 300.9 Thousand
17 Feb, 2025 403.0 410.7 383.55 392.2 229.65 Thousand
14 Feb, 2025 429.75 437.25 399.6 403.9 192.71 Thousand
13 Feb, 2025 435.1 449.2 420.0 423.4 294.39 Thousand
12 Feb, 2025 423.0 448.95 399.0 435.1 264.7 Thousand
11 Feb, 2025 446.0 449.0 420.15 424.1 139.75 Thousand
10 Feb, 2025 456.0 457.4 441.0 444.6 75.12 Thousand