HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 514.0 | 519.0 | 510.0 | 510.0 | 9138.00 |
| 19 Jun, 2025 | 535.0 | 535.9 | 529.65 | 531.95 | 10.06 Thousand |
| 18 Jun, 2025 | 535.0 | 535.0 | 527.55 | 530.85 | 8512.00 |
| 17 Jun, 2025 | 549.9 | 551.15 | 541.2 | 542.95 | 9816.00 |
| 16 Jun, 2025 | 540.0 | 546.9 | 538.1 | 545.15 | 13.78 Thousand |
| 13 Jun, 2025 | 530.0 | 550.0 | 530.0 | 544.4 | 243.18 Thousand |
| 12 Jun, 2025 | 568.0 | 572.05 | 550.05 | 553.6 | 208.22 Thousand |
| 11 Jun, 2025 | 570.1 | 598.0 | 551.0 | 568.1 | 658.86 Thousand |
| 10 Jun, 2025 | 569.4 | 578.65 | 563.2 | 569.45 | 234.51 Thousand |
| 09 Jun, 2025 | 571.45 | 578.8 | 565.0 | 567.3 | 177.93 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF