HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 435.3 | 435.3 | 435.3 | 435.3 | - |
| 04 Nov, 2025 | 439.25 | 445.0 | 432.8 | 435.3 | 62.84 Thousand |
| 03 Nov, 2025 | 439.95 | 445.0 | 438.0 | 440.6 | 61.24 Thousand |
| 31 Oct, 2025 | 444.7 | 444.7 | 438.0 | 439.2 | 72.07 Thousand |
| 30 Oct, 2025 | 447.05 | 449.6 | 439.9 | 441.4 | 68.73 Thousand |
| 29 Oct, 2025 | 437.0 | 451.35 | 435.05 | 447.05 | 133.71 Thousand |
| 28 Oct, 2025 | 440.0 | 442.5 | 436.1 | 437.45 | 60.47 Thousand |
| 27 Oct, 2025 | 445.8 | 447.0 | 433.5 | 439.15 | 183.47 Thousand |
| 24 Oct, 2025 | 443.0 | 449.75 | 439.5 | 445.1 | 63.75 Thousand |
| 23 Oct, 2025 | 458.8 | 458.8 | 441.35 | 443.0 | 88.88 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL