HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 477.0 | 489.75 | 477.0 | 484.85 | 462.18 Thousand |
| 21 May, 2025 | 479.0 | 482.7 | 470.0 | 477.8 | 203.59 Thousand |
| 20 May, 2025 | 459.9 | 492.45 | 448.1 | 479.85 | 1.07 Million |
| 19 May, 2025 | 446.4 | 462.9 | 440.95 | 454.0 | 404.4 Thousand |
| 16 May, 2025 | 438.15 | 445.0 | 438.15 | 442.55 | 138.57 Thousand |
| 15 May, 2025 | 437.8 | 442.0 | 436.85 | 438.15 | 118.99 Thousand |
| 14 May, 2025 | 432.5 | 441.9 | 423.65 | 437.8 | 218.85 Thousand |
| 13 May, 2025 | 418.1 | 434.0 | 415.2 | 427.95 | 199.39 Thousand |
| 12 May, 2025 | 404.0 | 423.95 | 401.0 | 420.55 | 190.36 Thousand |
| 09 May, 2025 | 380.0 | 393.8 | 378.0 | 391.1 | 150.94 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF