HPL Electric & Power Limited (HPL.NS)

INR 444.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 421.9 431.8 410.2 412.95 191.35 Thousand
27 Mar, 2025 421.0 428.8 416.2 418.95 187.68 Thousand
26 Mar, 2025 432.0 444.1 420.5 424.0 572.05 Thousand
25 Mar, 2025 442.05 459.9 421.0 433.75 572.35 Thousand
24 Mar, 2025 426.9 453.25 426.6 439.0 644.03 Thousand
21 Mar, 2025 413.45 423.7 410.65 419.55 404.99 Thousand
20 Mar, 2025 415.0 430.3 410.1 411.8 405.14 Thousand
19 Mar, 2025 385.65 415.0 385.55 411.3 592.89 Thousand
18 Mar, 2025 374.8 385.05 372.15 382.4 184.44 Thousand
17 Mar, 2025 388.0 389.8 370.05 371.5 252.95 Thousand