HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 450.0 | 453.2 | 442.2 | 448.15 | 135.55 Thousand |
| 18 Nov, 2025 | 465.95 | 466.8 | 450.6 | 452.8 | 130.34 Thousand |
| 17 Nov, 2025 | 465.6 | 479.9 | 461.0 | 465.4 | 873.28 Thousand |
| 14 Nov, 2025 | 451.95 | 458.9 | 448.0 | 457.25 | 122.49 Thousand |
| 13 Nov, 2025 | 454.95 | 457.75 | 448.15 | 449.25 | 68.41 Thousand |
| 12 Nov, 2025 | 454.1 | 460.0 | 451.3 | 453.9 | 82.02 Thousand |
| 11 Nov, 2025 | 451.0 | 460.8 | 443.15 | 455.75 | 189.92 Thousand |
| 10 Nov, 2025 | 432.85 | 469.0 | 432.85 | 457.05 | 879.35 Thousand |
| 07 Nov, 2025 | 428.9 | 428.9 | 413.6 | 421.1 | 137.32 Thousand |
| 06 Nov, 2025 | 436.2 | 438.95 | 422.75 | 425.55 | 102.8 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL