HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 175.0 | 175.75 | 168.15 | 168.8 | 326.62 Thousand |
| 14 Oct, 2016 | 172.0 | 175.5 | 171.8 | 174.0 | 278.3 Thousand |
| 13 Oct, 2016 | 176.95 | 178.0 | 171.0 | 171.6 | 476.52 Thousand |
| 10 Oct, 2016 | 178.25 | 182.8 | 176.6 | 177.9 | 609.52 Thousand |
| 07 Oct, 2016 | 182.95 | 184.85 | 177.05 | 177.7 | 480.83 Thousand |
| 06 Oct, 2016 | 186.45 | 188.75 | 182.0 | 182.6 | 586 Thousand |
| 05 Oct, 2016 | 190.05 | 192.9 | 185.4 | 186.5 | 929.83 Thousand |
| 04 Oct, 2016 | 190.0 | 198.0 | 184.25 | 189.3 | 14.84 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL