HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 177.35 177.85 173.0 173.85 121.32 Thousand
28 Oct, 2016 174.8 178.75 174.2 175.6 85.34 Thousand
27 Oct, 2016 178.0 180.4 173.95 175.45 183.25 Thousand
26 Oct, 2016 183.0 183.35 178.55 178.9 120.96 Thousand
25 Oct, 2016 185.2 186.95 182.4 183.15 132.84 Thousand
24 Oct, 2016 186.85 190.0 184.15 184.95 245.7 Thousand
21 Oct, 2016 185.0 191.5 183.15 185.8 549.29 Thousand
20 Oct, 2016 187.4 193.75 183.55 184.45 821.7 Thousand
19 Oct, 2016 169.15 190.45 169.1 188.55 1.96 Million
18 Oct, 2016 170.0 172.0 168.1 168.95 275.2 Thousand