HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 147.0 147.1 129.0 132.5 268.24 Thousand
15 Nov, 2016 155.05 155.05 140.0 143.0 109.48 Thousand
11 Nov, 2016 154.8 159.7 151.0 154.5 91.67 Thousand
10 Nov, 2016 152.35 163.7 152.35 158.85 216.2 Thousand
09 Nov, 2016 157.0 157.0 128.1 149.4 209.88 Thousand
08 Nov, 2016 165.25 167.3 157.55 159.35 191.67 Thousand
07 Nov, 2016 165.35 168.5 164.75 165.05 76.14 Thousand
04 Nov, 2016 168.25 170.7 162.6 163.55 223.55 Thousand
03 Nov, 2016 172.05 175.0 167.3 168.8 113.61 Thousand
02 Nov, 2016 173.0 174.6 172.0 172.2 81.5 Thousand