HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 574.55 | 576.55 | 568.85 | 574.55 | 25.18 Thousand |
| 02 Jun, 2025 | 577.65 | 594.0 | 570.3 | 574.7 | 241.17 Thousand |
| 30 May, 2025 | 583.0 | 583.85 | 567.05 | 573.05 | 357.74 Thousand |
| 29 May, 2025 | 559.8 | 598.4 | 555.55 | 580.15 | 1.22 Million |
| 28 May, 2025 | 550.0 | 567.0 | 545.0 | 555.15 | 395.04 Thousand |
| 27 May, 2025 | 550.0 | 553.0 | 540.0 | 544.2 | 298.94 Thousand |
| 26 May, 2025 | 573.0 | 573.0 | 546.0 | 548.25 | 1.22 Million |
| 23 May, 2025 | 540.95 | 563.95 | 537.2 | 548.5 | 4.51 Million |
| 22 May, 2025 | 477.0 | 489.75 | 477.0 | 484.85 | 462.18 Thousand |
| 21 May, 2025 | 479.0 | 482.7 | 470.0 | 477.8 | 203.59 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF