HPL Electric & Power Limited (HPL.NS)
INR 439.95
(2.06%)
INR 439.95
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 440.0 | 451.0 | 436.85 | 439.95 | 189.38 Thousand |
| 11 Apr, 2025 | 414.9 | 434.0 | 411.6 | 431.05 | 299.99 Thousand |
| 09 Apr, 2025 | 405.0 | 411.65 | 397.55 | 401.8 | 104.67 Thousand |
| 08 Apr, 2025 | 428.3 | 429.0 | 405.25 | 409.6 | 173.78 Thousand |
| 07 Apr, 2025 | 352.05 | 409.0 | 352.05 | 398.7 | 421.41 Thousand |
| 04 Apr, 2025 | 437.95 | 440.0 | 425.0 | 429.1 | 243.33 Thousand |
| 03 Apr, 2025 | 426.0 | 444.0 | 424.6 | 441.2 | 243.48 Thousand |
| 02 Apr, 2025 | 421.0 | 438.0 | 417.6 | 434.8 | 188.08 Thousand |
| 01 Apr, 2025 | 408.7 | 429.95 | 403.75 | 424.8 | 184.12 Thousand |
| 28 Mar, 2025 | 421.9 | 431.8 | 410.2 | 412.95 | 191.35 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF