HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 102.25 102.25 99.2 99.8 128.57 Thousand
13 Dec, 2016 101.0 105.9 98.65 100.55 266.47 Thousand
12 Dec, 2016 104.75 104.75 100.6 101.15 144.45 Thousand
09 Dec, 2016 107.35 107.35 104.0 104.4 167.73 Thousand
08 Dec, 2016 106.1 107.9 105.15 105.45 186.95 Thousand
07 Dec, 2016 108.7 110.15 104.1 105.35 264.17 Thousand
06 Dec, 2016 111.7 112.5 103.35 106.8 526.33 Thousand
05 Dec, 2016 110.2 115.0 110.0 110.95 1.34 Million
02 Dec, 2016 99.7 109.95 99.1 108.0 2.18 Million
01 Dec, 2016 96.0 104.1 95.8 100.0 1.38 Million