HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 110.4 112.2 110.1 110.75 253.76 Thousand
10 Jan, 2017 108.0 110.8 107.4 109.55 494.73 Thousand
09 Jan, 2017 101.5 108.3 101.5 106.7 652.61 Thousand
06 Jan, 2017 102.0 103.95 101.5 102.2 180.34 Thousand
05 Jan, 2017 101.7 104.25 100.5 101.6 240.18 Thousand
04 Jan, 2017 100.85 101.9 100.0 100.45 101.17 Thousand
03 Jan, 2017 99.0 101.9 98.6 100.5 239.46 Thousand
02 Jan, 2017 98.0 100.6 97.5 98.6 140.69 Thousand
30 Dec, 2016 96.6 100.0 96.6 98.15 198.79 Thousand
29 Dec, 2016 95.0 99.2 95.0 96.35 300.82 Thousand