HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 117.15 | 119.0 | 116.3 | 116.55 | 81.02 Thousand |
| 24 Jan, 2017 | 118.3 | 119.25 | 115.75 | 116.6 | 102.67 Thousand |
| 23 Jan, 2017 | 114.4 | 118.75 | 110.6 | 118.05 | 284.01 Thousand |
| 20 Jan, 2017 | 116.6 | 117.5 | 113.15 | 113.55 | 134.8 Thousand |
| 19 Jan, 2017 | 118.0 | 119.5 | 116.25 | 116.9 | 121.38 Thousand |
| 18 Jan, 2017 | 115.6 | 119.2 | 115.5 | 118.2 | 146.57 Thousand |
| 17 Jan, 2017 | 120.8 | 121.0 | 116.05 | 116.65 | 143.84 Thousand |
| 16 Jan, 2017 | 119.4 | 122.8 | 118.7 | 119.65 | 224.54 Thousand |
| 13 Jan, 2017 | 115.0 | 119.7 | 115.0 | 118.8 | 660.77 Thousand |
| 12 Jan, 2017 | 109.65 | 115.0 | 109.65 | 114.4 | 599.97 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL